Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2018-04-02 |
42.74 |
42.74 |
42.74 |
42.74 |
100 |
0.00 |
|
0.00% |
2017-12-15 |
25.11 |
25.51 |
24.3 |
24.92 |
39700 |
-0.19 |
|
-0.76% |
2017-12-14 |
23.27 |
23.37 |
20.41 |
21.67 |
52100 |
-1.60 |
|
-6.88% |
2017-12-13 |
24.39 |
24.94 |
24.16 |
24.22 |
12800 |
-0.17 |
|
-0.70% |
2017-12-12 |
24.45 |
24.88 |
23.94 |
24.385 |
28900 |
-0.06 |
|
-0.27% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|