Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
25.76 |
25.91 |
25.73 |
25.73 |
3400 |
-0.03 |
|
-0.12% |
2017-12-14 |
25.92 |
25.95 |
25.65 |
25.92 |
4400 |
0.00 |
|
0.00% |
2017-12-13 |
26.06 |
26.22 |
26.06 |
26.22 |
1500 |
0.16 |
|
0.61% |
2017-12-12 |
26.1 |
26.28 |
25.86 |
26.28 |
12100 |
0.18 |
|
0.69% |
2017-12-11 |
26.165 |
26.3 |
26.11 |
26.226 |
3300 |
0.06 |
|
0.23% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|