Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
5.85 |
5.9 |
5.81 |
5.84 |
318600 |
-0.01 |
|
-0.17% |
2017-12-14 |
5.85 |
5.94 |
5.73 |
5.9 |
431800 |
0.05 |
|
0.85% |
2017-12-13 |
6.07 |
6.09 |
5.915 |
6.05 |
648700 |
-0.02 |
|
-0.33% |
2017-12-12 |
6.14 |
6.14 |
6.05 |
6.07 |
624300 |
-0.07 |
|
-1.14% |
2017-12-11 |
6.18 |
6.19 |
6.05 |
6.16 |
474200 |
-0.02 |
|
-0.32% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|