Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-08-01 |
0.5 |
0.55 |
0.47 |
0.54 |
1419200 |
0.04 |
|
8.00% |
2017-07-31 |
0.475 |
0.498 |
0.47 |
0.498 |
227100 |
0.02 |
|
4.84% |
2017-07-28 |
0.49 |
0.5 |
0.47 |
0.49 |
421800 |
0.00 |
|
0.00% |
2017-07-27 |
0.5 |
0.51 |
0.46 |
0.5 |
659400 |
0.00 |
|
0.00% |
2017-07-26 |
0.48 |
0.51 |
0.48 |
0.5 |
214900 |
0.02 |
|
4.17% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|