Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-11-08 |
0.95 |
1.01 |
0.59 |
0.69 |
808400 |
-0.26 |
|
-27.37% |
2017-11-07 |
1.27 |
1.27 |
1.12 |
1.27 |
195200 |
0.00 |
|
0.00% |
2017-11-06 |
1.34 |
1.34 |
1.24 |
1.28 |
96000 |
-0.06 |
|
-4.48% |
2017-11-03 |
1.36 |
1.4 |
1.3 |
1.31 |
42000 |
-0.05 |
|
-3.68% |
2017-11-02 |
1.34 |
1.36 |
1.3 |
1.33 |
73800 |
-0.01 |
|
-0.75% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|