Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2018-04-02 |
10.05 |
10.2 |
9.7 |
9.8 |
117400 |
-0.25 |
|
-2.49% |
2017-12-15 |
10.85 |
11 |
10.7 |
10.8 |
153800 |
-0.05 |
|
-0.46% |
2017-12-14 |
11.15 |
11.3 |
10.85 |
10.9 |
55600 |
-0.25 |
|
-2.24% |
2017-12-13 |
11.1 |
11.25 |
10.85 |
11.15 |
108900 |
0.05 |
|
0.45% |
2017-12-12 |
11.05 |
11.35 |
10.7 |
11.05 |
367000 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|