Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-04-05 |
23.35 |
23.39 |
21.18 |
21.9 |
10300800 |
-1.45 |
|
-6.21% |
2017-04-04 |
22.47 |
22.64 |
21.97 |
22 |
1097800 |
-0.47 |
|
-2.09% |
2017-04-03 |
22.78 |
22.83 |
22.48 |
22.5 |
605500 |
-0.28 |
|
-1.23% |
2017-03-31 |
23.18 |
23.22 |
22.77 |
22.79 |
845800 |
-0.39 |
|
-1.68% |
2017-03-30 |
22.63 |
23.34 |
22.63 |
23.22 |
1005600 |
0.59 |
|
2.61% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|