Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2018-04-02 |
25.48 |
25.655 |
25.01 |
25.16 |
275300 |
-0.32 |
|
-1.26% |
2017-12-15 |
25.35 |
25.65 |
25.28 |
25.57 |
566500 |
0.22 |
|
0.87% |
2017-12-14 |
25.3 |
25.62 |
25.2 |
25.26 |
289900 |
-0.04 |
|
-0.16% |
2017-12-13 |
25.32 |
25.615 |
24.57 |
25.29 |
322800 |
-0.03 |
|
-0.12% |
2017-12-12 |
24 |
25.33 |
24 |
25.29 |
459300 |
1.29 |
|
5.37% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|