Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-01 |
0.39 |
0.39 |
0.34 |
0.38 |
635000 |
-0.01 |
|
-2.56% |
2017-11-30 |
0.38 |
0.4 |
0.37 |
0.39 |
168300 |
0.01 |
|
2.63% |
2017-11-29 |
0.36 |
0.37 |
0.36 |
0.37 |
83300 |
0.01 |
|
2.78% |
2017-11-28 |
0.38 |
0.38 |
0.35 |
0.36 |
133500 |
-0.02 |
|
-5.26% |
2017-11-27 |
0.37 |
0.39 |
0.36 |
0.38 |
47100 |
0.01 |
|
2.70% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|