Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2018-04-02 |
29.1 |
29.1 |
28.87 |
28.89 |
900 |
-0.21 |
|
-0.72% |
2017-12-14 |
29.4 |
29.5 |
29.4 |
29.49 |
7000 |
0.09 |
|
0.31% |
2017-12-13 |
29.63 |
29.63 |
29.63 |
29.63 |
200 |
0.00 |
|
0.00% |
2017-12-12 |
29.02 |
29.44 |
29.02 |
29.39 |
1400 |
0.37 |
|
1.27% |
2017-12-06 |
29.14 |
29.19 |
29.11 |
29.15 |
2800 |
0.01 |
|
0.03% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|