Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
0.9 |
0.93 |
0.88 |
0.88 |
51300 |
-0.02 |
|
-2.22% |
2017-12-14 |
0.93 |
0.93 |
0.87 |
0.87 |
50300 |
-0.06 |
|
-6.45% |
2017-12-13 |
0.87 |
0.94 |
0.87 |
0.89 |
39200 |
0.02 |
|
2.30% |
2017-12-12 |
0.9 |
0.9 |
0.86 |
0.87 |
28200 |
-0.03 |
|
-3.33% |
2017-12-11 |
0.97 |
0.97 |
0.87 |
0.88 |
7300 |
-0.09 |
|
-9.28% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|