Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-08-02 |
9.66 |
9.76 |
9.56 |
9.56 |
803700 |
-0.10 |
|
-1.04% |
2017-08-01 |
9.66 |
9.83 |
9.59 |
9.71 |
1123500 |
0.05 |
|
0.52% |
2017-07-31 |
9.72 |
9.89 |
9.61 |
9.73 |
1007700 |
0.01 |
|
0.10% |
2017-07-28 |
9.69 |
9.85 |
9.66 |
9.78 |
1075200 |
0.09 |
|
0.93% |
2017-07-27 |
9.88 |
9.88 |
9.56 |
9.63 |
1628600 |
-0.25 |
|
-2.53% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|