Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-05-23 |
0.64 |
0.64 |
0.61 |
0.61 |
157900 |
-0.03 |
|
-4.69% |
2017-05-22 |
0.65 |
0.68 |
0.62 |
0.63 |
195700 |
-0.02 |
|
-3.08% |
2017-05-18 |
0.64 |
0.66 |
0.6 |
0.62 |
226600 |
-0.02 |
|
-3.13% |
2017-05-17 |
0.67 |
0.69 |
0.63 |
0.65 |
372300 |
-0.02 |
|
-2.99% |
2017-05-16 |
0.72 |
0.74 |
0.63 |
0.69 |
455800 |
-0.03 |
|
-4.17% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|