Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2018-04-02 |
2.34 |
2.69 |
2.14 |
2.6 |
1823800 |
0.26 |
|
11.11% |
2017-12-15 |
3.2 |
5.33 |
3.2 |
4.2 |
10948900 |
1.00 |
|
31.25% |
2017-12-14 |
3.08 |
3.65 |
3.02 |
3.3 |
836400 |
0.22 |
|
7.14% |
2017-12-13 |
3.76 |
3.76 |
3.21 |
3.3 |
1115200 |
-0.46 |
|
-12.23% |
2017-12-12 |
3.95 |
4.02 |
3.2 |
3.47 |
3443000 |
-0.48 |
|
-12.15% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|