Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
1.55 |
1.55 |
1.525 |
1.55 |
15000 |
0.00 |
|
0.00% |
2017-12-14 |
1.475 |
1.55 |
1.475 |
1.55 |
12000 |
0.07 |
|
5.08% |
2017-12-13 |
1.49 |
1.55 |
1.49 |
1.55 |
88500 |
0.06 |
|
4.03% |
2017-12-12 |
1.59 |
1.59 |
1.55 |
1.55 |
7200 |
-0.04 |
|
-2.52% |
2017-12-11 |
1.69 |
1.69 |
1.5 |
1.62 |
3200 |
-0.07 |
|
-4.14% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|