Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
10.45 |
10.47 |
10.36 |
10.44 |
48600 |
-0.01 |
|
-0.10% |
2017-12-14 |
10.45 |
10.45 |
10.31 |
10.4 |
51000 |
-0.05 |
|
-0.48% |
2017-12-12 |
10.44 |
10.44 |
10.35 |
10.37 |
3000 |
-0.07 |
|
-0.67% |
2017-12-11 |
10.25 |
10.5 |
10.25 |
10.44 |
77300 |
0.19 |
|
1.85% |
2017-12-08 |
10.35 |
10.35 |
10.3 |
10.3 |
5200 |
-0.05 |
|
-0.48% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|