Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-11 |
1.18 |
1.25 |
1.18 |
1.25 |
2000 |
0.07 |
|
5.93% |
2017-12-07 |
1.04 |
1.04 |
0.8 |
0.8 |
900 |
-0.24 |
|
-23.08% |
2017-12-06 |
0.8 |
0.8 |
0.8 |
0.8 |
100 |
0.00 |
|
0.00% |
2017-12-05 |
0.8 |
0.85 |
0.8 |
0.85 |
300 |
0.05 |
|
6.25% |
2017-12-04 |
0.715 |
0.715 |
0.7 |
0.7 |
1100 |
-0.02 |
|
-2.10% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|