Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-06-30 |
0.58 |
1.84 |
0.58 |
0.8 |
5140000 |
0.22 |
|
37.93% |
2017-06-29 |
0.4 |
0.62 |
0.4 |
0.58 |
341300 |
0.18 |
|
45.00% |
2017-06-28 |
0.35 |
0.41 |
0.35 |
0.41 |
142200 |
0.06 |
|
17.14% |
2017-06-27 |
0.35 |
0.41 |
0.33 |
0.41 |
245500 |
0.06 |
|
17.14% |
2017-06-26 |
0.36 |
0.4 |
0.3 |
0.35 |
129700 |
-0.01 |
|
-2.78% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|