Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2018-04-02 |
45.32 |
45.34 |
44.35 |
44.83 |
5000 |
-0.49 |
|
-1.08% |
2017-12-15 |
52.25 |
53.1 |
52.16 |
52.2 |
438300 |
-0.05 |
|
-0.10% |
2017-12-14 |
51.83 |
51.95 |
51.47 |
51.95 |
85700 |
0.12 |
|
0.23% |
2017-12-13 |
53.09 |
53.09 |
51.61 |
51.61 |
22000 |
-1.48 |
|
-2.79% |
2017-12-12 |
52.58 |
52.65 |
52.4 |
52.53 |
71800 |
-0.05 |
|
-0.10% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|