Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-07 |
26.9 |
26.9 |
26.88 |
26.88 |
400 |
-0.02 |
|
-0.07% |
2017-12-05 |
27.05 |
27.05 |
27.05 |
27.05 |
200 |
0.00 |
|
0.00% |
2017-12-04 |
27.29 |
27.46 |
27.17 |
27.18 |
1800 |
-0.11 |
|
-0.40% |
2017-12-01 |
27.05 |
27.05 |
26.55 |
26.9 |
7300 |
-0.15 |
|
-0.55% |
2017-11-30 |
27.28 |
27.28 |
27.15 |
27.15 |
900 |
-0.13 |
|
-0.48% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|