Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-06-09 |
2.58 |
2.81 |
2.54 |
2.6 |
112600 |
0.02 |
|
0.78% |
2017-06-08 |
2.56 |
2.63 |
2.53 |
2.58 |
29300 |
0.02 |
|
0.78% |
2017-06-07 |
2.53 |
2.67 |
2.53 |
2.55 |
32700 |
0.02 |
|
0.79% |
2017-06-06 |
2.68 |
2.72 |
2.57 |
2.57 |
33600 |
-0.11 |
|
-4.10% |
2017-06-05 |
2.68 |
2.75 |
2.68 |
2.69 |
36500 |
0.01 |
|
0.37% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|