Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-08-09 |
38.45 |
38.5 |
38.45 |
38.45 |
1728600 |
0.00 |
|
0.00% |
2017-08-08 |
38.5 |
38.5 |
38.45 |
38.45 |
874300 |
-0.05 |
|
-0.13% |
2017-08-07 |
38.45 |
38.5 |
38.45 |
38.45 |
215600 |
0.00 |
|
0.00% |
2017-08-03 |
38.5 |
38.55 |
38.45 |
38.5 |
1287100 |
0.00 |
|
0.00% |
2017-08-02 |
38.47 |
38.55 |
38.45 |
38.55 |
837300 |
0.08 |
|
0.21% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|