Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2018-04-02 |
8.66 |
8.69 |
8.61 |
8.62 |
26300 |
-0.04 |
|
-0.46% |
2017-12-15 |
8.23 |
8.28 |
8.21 |
8.24 |
39500 |
0.01 |
|
0.12% |
2017-12-14 |
8.25 |
8.26 |
8.21 |
8.24 |
15100 |
-0.01 |
|
-0.12% |
2017-12-13 |
8.25 |
8.25 |
8.21 |
8.25 |
20800 |
0.00 |
|
0.00% |
2017-12-12 |
8.21 |
8.26 |
8.17 |
8.25 |
23800 |
0.04 |
|
0.49% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|