Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-11-28 |
7.63 |
7.92 |
7.63 |
7.83 |
420800 |
0.20 |
|
2.62% |
2017-11-27 |
7.82 |
7.84 |
7.54 |
7.62 |
525400 |
-0.20 |
|
-2.56% |
2017-11-24 |
7.73 |
7.82 |
7.52 |
7.82 |
232400 |
0.09 |
|
1.16% |
2017-11-22 |
7.49 |
7.8 |
7.49 |
7.68 |
233700 |
0.19 |
|
2.54% |
2017-11-21 |
7.5 |
7.69 |
7.48 |
7.5 |
264100 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|