Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2018-04-02 |
25.17 |
25.54 |
24.83 |
25.11 |
753900 |
-0.06 |
|
-0.24% |
2017-12-15 |
28.13 |
28.56 |
27.84 |
28.24 |
1343600 |
0.11 |
|
0.39% |
2017-12-14 |
28.38 |
28.76 |
28.02 |
28.07 |
641900 |
-0.31 |
|
-1.09% |
2017-12-13 |
27.95 |
28.64 |
27.95 |
28.32 |
611900 |
0.37 |
|
1.32% |
2017-12-12 |
27.93 |
28.22 |
27.63 |
27.94 |
659000 |
0.01 |
|
0.04% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|