Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
25.67 |
25.67 |
25.62 |
25.62 |
2200 |
-0.05 |
|
-0.19% |
2017-12-14 |
25.4 |
25.67 |
25.4 |
25.48 |
2700 |
0.08 |
|
0.31% |
2017-12-13 |
25.37 |
25.52 |
25.36 |
25.5 |
3300 |
0.13 |
|
0.51% |
2017-12-12 |
25.56 |
25.56 |
25.26 |
25.34 |
9900 |
-0.22 |
|
-0.86% |
2017-12-11 |
25.5 |
25.6 |
25.5 |
25.58 |
13100 |
0.08 |
|
0.31% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|