Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2018-04-02 |
91.23 |
91.47 |
88.16 |
90.89 |
161200 |
-0.34 |
|
-0.37% |
2017-12-15 |
68.67 |
68.95 |
67.94 |
68.79 |
101200 |
0.12 |
|
0.17% |
2017-12-14 |
68.91 |
69.08 |
68.01 |
68.1 |
96100 |
-0.81 |
|
-1.18% |
2017-12-13 |
69.12 |
69.89 |
69.095 |
69.29 |
76400 |
0.17 |
|
0.25% |
2017-12-12 |
69.5 |
69.81 |
68.75 |
68.87 |
81500 |
-0.63 |
|
-0.91% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|