Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
81.79 |
83.77 |
81.79 |
83.21 |
1462600 |
1.42 |
|
1.74% |
2017-12-14 |
81.72 |
82.04 |
80.92 |
81.44 |
825500 |
-0.28 |
|
-0.34% |
2017-12-13 |
81.72 |
81.83 |
80.76 |
81.56 |
1498300 |
-0.16 |
|
-0.20% |
2017-12-12 |
82.02 |
82.05 |
81.33 |
81.66 |
737100 |
-0.36 |
|
-0.44% |
2017-12-11 |
82 |
82.16 |
81.38 |
81.81 |
1253400 |
-0.19 |
|
-0.23% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|