Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2018-04-02 |
3.61 |
3.61 |
3.38 |
3.43 |
22600 |
-0.18 |
|
-4.99% |
2017-12-15 |
3.11 |
3.15 |
3.11 |
3.15 |
4700 |
0.04 |
|
1.29% |
2017-12-13 |
3.2 |
3.32 |
3.19 |
3.29 |
7700 |
0.09 |
|
2.81% |
2017-12-11 |
3.3 |
3.3 |
3.17 |
3.2 |
5700 |
-0.10 |
|
-3.03% |
2017-12-08 |
3.1 |
3.25 |
3.05 |
3.25 |
18700 |
0.15 |
|
4.84% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|