Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
25.58 |
25.78 |
25.58 |
25.65 |
2200 |
0.07 |
|
0.27% |
2017-12-14 |
25.36 |
25.36 |
25.36 |
25.36 |
200 |
0.00 |
|
0.00% |
2017-12-13 |
25.7 |
25.7 |
25.64 |
25.64 |
400 |
-0.06 |
|
-0.23% |
2017-12-12 |
25.525 |
25.525 |
25.525 |
25.525 |
100 |
0.00 |
|
0.00% |
2017-12-11 |
25.328 |
25.335 |
24.94 |
25.335 |
2000 |
0.01 |
|
0.03% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|