Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2018-04-02 |
17 |
17 |
16.25 |
16.35 |
458400 |
-0.65 |
|
-3.82% |
2017-12-15 |
21.7 |
22.25 |
21.25 |
22 |
1249000 |
0.30 |
|
1.38% |
2017-12-14 |
22 |
22.15 |
21.45 |
21.7 |
306500 |
-0.30 |
|
-1.36% |
2017-12-13 |
21.85 |
22.1 |
21.7 |
22.1 |
542800 |
0.25 |
|
1.14% |
2017-12-12 |
21.9 |
22.1 |
21.8 |
22 |
171000 |
0.10 |
|
0.46% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|