Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
68.85 |
68.85 |
68.3 |
68.3 |
12800 |
-0.55 |
|
-0.80% |
2017-12-14 |
69.08 |
69.08 |
67.24 |
68.5 |
16000 |
-0.58 |
|
-0.84% |
2017-12-13 |
69 |
69 |
68.78 |
68.98 |
1700 |
-0.02 |
|
-0.03% |
2017-12-12 |
69 |
69.24 |
68.95 |
68.95 |
3300 |
-0.05 |
|
-0.07% |
2017-12-11 |
68.25 |
69 |
68.15 |
68.99 |
2700 |
0.74 |
|
1.08% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|