Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-09-22 |
7.47 |
7.55 |
7.45 |
7.5 |
1468200 |
0.03 |
|
0.40% |
2017-09-21 |
7.475 |
7.5 |
7.45 |
7.475 |
1259800 |
0.00 |
|
0.00% |
2017-09-20 |
7.5 |
7.5 |
7.45 |
7.5 |
782300 |
0.00 |
|
0.00% |
2017-09-19 |
7.5 |
7.5 |
7.45 |
7.5 |
1077100 |
0.00 |
|
0.00% |
2017-09-18 |
7.47 |
7.5 |
7.45 |
7.45 |
888900 |
-0.02 |
|
-0.27% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|