Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2018-04-02 |
2.68 |
2.88 |
2.49 |
2.59 |
1682100 |
-0.09 |
|
-3.36% |
2017-12-15 |
3.91 |
3.96 |
3.82 |
3.83 |
2761200 |
-0.08 |
|
-2.05% |
2017-12-14 |
4.02 |
4.15 |
3.84 |
3.87 |
2009900 |
-0.15 |
|
-3.73% |
2017-12-13 |
4 |
4.169 |
3.945 |
4.01 |
1084700 |
0.01 |
|
0.25% |
2017-12-12 |
4.22 |
4.46 |
3.98 |
4 |
1355300 |
-0.22 |
|
-5.21% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|