Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-09-26 |
51.13 |
51.77 |
50.95 |
51.62 |
789100 |
0.49 |
|
0.96% |
2017-09-25 |
50.17 |
51.05 |
50.03 |
51.03 |
297900 |
0.86 |
|
1.71% |
2017-09-22 |
50.12 |
50.5 |
50.12 |
50.3 |
180600 |
0.18 |
|
0.36% |
2017-09-21 |
50.88 |
51.22 |
50.38 |
50.41 |
261900 |
-0.47 |
|
-0.92% |
2017-09-20 |
49.5 |
50.98 |
49.26 |
50.95 |
406800 |
1.45 |
|
2.93% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|