Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-09-27 |
22 |
22.02 |
21.97 |
21.97 |
42200 |
-0.03 |
|
-0.14% |
2017-09-26 |
22 |
22 |
22 |
22 |
2400 |
0.00 |
|
0.00% |
2017-09-25 |
22.04 |
22.04 |
22 |
22.01 |
1400 |
-0.03 |
|
-0.14% |
2017-09-22 |
22 |
22.04 |
21.99 |
22.04 |
6000 |
0.04 |
|
0.18% |
2017-09-21 |
22 |
22 |
22 |
22 |
300 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|