Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-10-31 |
31.87 |
32.615 |
31.24 |
32.5 |
1073300 |
0.63 |
|
1.98% |
2017-10-30 |
33.19 |
33.35 |
31.62 |
31.87 |
1094100 |
-1.32 |
|
-3.98% |
2017-10-27 |
33.94 |
34.2 |
33.29 |
33.33 |
689300 |
-0.61 |
|
-1.80% |
2017-10-26 |
34.01 |
34.41 |
33.33 |
34 |
1135400 |
-0.01 |
|
-0.03% |
2017-10-25 |
33.89 |
34.48 |
33.27 |
34.14 |
1236200 |
0.25 |
|
0.74% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|