Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
16.8 |
17.15 |
16.575 |
17 |
2948300 |
0.20 |
|
1.19% |
2017-12-14 |
16.6 |
17.3 |
16.45 |
16.75 |
2796400 |
0.15 |
|
0.90% |
2017-12-13 |
16.15 |
16.65 |
15.925 |
16.5 |
1469100 |
0.35 |
|
2.17% |
2017-12-12 |
16.25 |
16.55 |
15.775 |
16.3 |
2256000 |
0.05 |
|
0.31% |
2017-12-11 |
16.05 |
16.3 |
15.3 |
16.25 |
2095400 |
0.20 |
|
1.25% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|