Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-10-13 |
11.15 |
11.2 |
11.15 |
11.15 |
2224600 |
0.00 |
|
0.00% |
2017-10-12 |
11.15 |
11.2 |
11.15 |
11.15 |
220000 |
0.00 |
|
0.00% |
2017-10-11 |
11.1 |
11.2 |
11.07 |
11.15 |
678300 |
0.05 |
|
0.45% |
2017-10-10 |
11.15 |
11.15 |
11.05 |
11.05 |
606200 |
-0.10 |
|
-0.90% |
2017-10-09 |
11.2 |
11.2 |
11.1 |
11.1 |
182800 |
-0.10 |
|
-0.89% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|