Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2018-04-02 |
24.9 |
25.16 |
24.88 |
25.01 |
5300 |
0.11 |
|
0.44% |
2017-12-15 |
25.5 |
25.54 |
25.375 |
25.47 |
5000 |
-0.03 |
|
-0.12% |
2017-12-14 |
25.4 |
25.54 |
25.25 |
25.5 |
5600 |
0.10 |
|
0.39% |
2017-12-13 |
25.41 |
25.45 |
25.32 |
25.45 |
7600 |
0.04 |
|
0.16% |
2017-12-12 |
25.44 |
25.46 |
25.23 |
25.26 |
5300 |
-0.18 |
|
-0.71% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|