Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-14 |
17.9 |
18 |
17.87 |
18 |
4200 |
0.10 |
|
0.56% |
2017-12-13 |
18 |
18 |
18 |
18 |
200 |
0.00 |
|
0.00% |
2017-12-11 |
17.04 |
17.05 |
17.04 |
17.05 |
700 |
0.01 |
|
0.06% |
2017-12-08 |
17.405 |
17.405 |
17 |
17.05 |
2900 |
-0.36 |
|
-2.04% |
2017-12-07 |
16.65 |
17.29 |
16.5 |
17.05 |
4300 |
0.40 |
|
2.40% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|