Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
23.29 |
24.04 |
23.29 |
23.89 |
30700 |
0.60 |
|
2.58% |
2017-12-14 |
23.74 |
23.83 |
23.27 |
23.32 |
28700 |
-0.42 |
|
-1.77% |
2017-12-13 |
23.71 |
23.98 |
23.48 |
23.69 |
24800 |
-0.02 |
|
-0.08% |
2017-12-12 |
23.63 |
23.68 |
23.485 |
23.66 |
6800 |
0.03 |
|
0.13% |
2017-12-11 |
24.03 |
24.03 |
23.44 |
23.46 |
6400 |
-0.57 |
|
-2.37% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|