Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-07-19 |
5.79 |
5.83 |
5.79 |
5.82 |
53300 |
0.03 |
|
0.52% |
2017-07-18 |
5.82 |
5.82 |
5.81 |
5.81 |
1300 |
-0.01 |
|
-0.17% |
2017-07-17 |
5.82 |
5.82 |
5.8 |
5.8 |
300 |
-0.02 |
|
-0.34% |
2017-07-14 |
5.81 |
5.81 |
5.81 |
5.81 |
9500 |
0.00 |
|
0.00% |
2017-07-13 |
5.8 |
5.815 |
5.8 |
5.81 |
4300 |
0.01 |
|
0.17% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|