Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2018-04-02 |
0.55 |
0.58 |
0.53 |
0.53 |
8400 |
-0.02 |
|
-3.64% |
2017-12-12 |
0.16 |
0.16 |
0.16 |
0.16 |
200 |
0.00 |
|
0.00% |
2017-12-11 |
0.1 |
0.17 |
0.1 |
0.15 |
26900 |
0.05 |
|
50.00% |
2017-12-08 |
0.17 |
0.19 |
0.07 |
0.15 |
13500 |
-0.02 |
|
-11.76% |
2017-12-06 |
0.165 |
0.168 |
0.165 |
0.168 |
200 |
0.00 |
|
1.82% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|