Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2018-04-02 |
3.2 |
3.2 |
2.71 |
2.75 |
138400 |
-0.45 |
|
-14.06% |
2017-12-15 |
0.63 |
0.67 |
0.62 |
0.62 |
217100 |
-0.01 |
|
-1.59% |
2017-12-14 |
0.63 |
0.64 |
0.62 |
0.63 |
130300 |
0.00 |
|
0.00% |
2017-12-13 |
0.65 |
0.66 |
0.62 |
0.64 |
164800 |
-0.01 |
|
-1.54% |
2017-12-12 |
0.73 |
0.73 |
0.63 |
0.64 |
262100 |
-0.09 |
|
-12.33% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|