Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-11-14 |
0.304 |
0.49 |
0.28 |
0.335 |
3362800 |
0.03 |
|
10.20% |
2017-11-13 |
0.6 |
0.89 |
0.51 |
0.57 |
3085900 |
-0.03 |
|
-5.00% |
2017-11-09 |
0.53 |
1.6 |
0.5 |
1.32 |
8002000 |
0.79 |
|
149.06% |
2017-11-08 |
0.56 |
0.57 |
0.52 |
0.54 |
73500 |
-0.02 |
|
-3.57% |
2017-11-07 |
0.54 |
0.58 |
0.54 |
0.55 |
82600 |
0.01 |
|
1.85% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|