Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2018-04-02 |
10.68 |
10.69 |
10.39 |
10.49 |
141800 |
-0.19 |
|
-1.78% |
2017-12-15 |
13.55 |
13.75 |
13.2 |
13.5 |
781900 |
-0.05 |
|
-0.37% |
2017-12-14 |
14.19 |
14.3 |
13.45 |
13.52 |
471600 |
-0.67 |
|
-4.72% |
2017-12-13 |
12.83 |
14.99 |
12.83 |
14.23 |
1410200 |
1.40 |
|
10.91% |
2017-12-12 |
12.82 |
12.87 |
12.72 |
12.79 |
132200 |
-0.03 |
|
-0.23% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|