Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
0.67 |
0.67 |
0.66 |
0.66 |
1390200 |
-0.01 |
|
-1.49% |
2017-12-14 |
0.66 |
0.66 |
0.66 |
0.66 |
858600 |
0.00 |
|
0.00% |
2017-12-13 |
0.662 |
0.665 |
0.661 |
0.661 |
2255400 |
-0.00 |
|
-0.15% |
2017-12-12 |
0.66 |
0.68 |
0.66 |
0.665 |
10877200 |
0.01 |
|
0.76% |
2017-12-11 |
0.52 |
0.52 |
0.45 |
0.47 |
513500 |
-0.05 |
|
-9.62% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|