Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2018-04-02 |
0.398 |
0.398 |
0.378 |
0.385 |
18300 |
-0.01 |
|
-3.27% |
2017-12-15 |
0.58 |
0.63 |
0.5 |
0.53 |
921200 |
-0.05 |
|
-8.62% |
2017-12-14 |
0.64 |
0.67 |
0.63 |
0.63 |
154400 |
-0.01 |
|
-1.56% |
2017-12-13 |
0.64 |
0.67 |
0.58 |
0.65 |
65900 |
0.01 |
|
1.56% |
2017-12-12 |
0.65 |
0.66 |
0.58 |
0.64 |
144300 |
-0.01 |
|
-1.54% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|