Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
0.99 |
1.04 |
0.96 |
1 |
138400 |
0.01 |
|
1.01% |
2017-12-14 |
1.04 |
1.09 |
0.95 |
1 |
346500 |
-0.04 |
|
-3.85% |
2017-12-13 |
0.94 |
1.09 |
0.93 |
1.03 |
379700 |
0.09 |
|
9.57% |
2017-12-12 |
0.935 |
0.975 |
0.933 |
0.94 |
45400 |
0.00 |
|
0.53% |
2017-12-11 |
1 |
1 |
0.92 |
0.94 |
155900 |
-0.06 |
|
-6.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|